Band

BAND · 美元计价

$0.1911

≈ ￥1.2613

2.36% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1867

24H 成交量

$5.60万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SANDThe Sandbox	$0.04582	$0.04636	$0.04337	$58.19万	$1.35亿	3.18%
450	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
45	LTC莱特币	$54.59	$55.15	$53.45	$796.39万	$42.19亿	1.36%
522	CChainbase	$0.0772	$0.0798	$0.0756	$15.54万	$1,231.27万	-2.65%
195	PLTRBPLTRB	$175.27	$176.50	$162.38	$74.71万	—	1.27%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
92	TIACelestia	$0.4344	$0.4492	$0.4279	$243.41万	$4.29亿	-2.58%
559	MEMagic Eden	$0.05241	$0.05296	$0.0496	$13.06万	$3,339.28万	3.13%
184	OPENOpenLedger	$0.0863	$0.0874	$0.0813	$78.16万	$2,929.60万	4.61%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.05万	$1,328.89万	1.45%
262	GGravity	$0.00325	$0.00337	$0.00319	$51.70万	$2,443.61万	-2.99%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	PDDBPDDB	$80.25	$83.09	$79.93	$14.07万	—	-2.06%
299	GLMRMoonbeam	$0.00794	$0.008446	$0.00769	$43.15万	$1,039.27万	-2.19%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
168	ALTAltLayer	$0.00563	$0.00576	$0.00554	$86.92万	$4,324.96万	0.90%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%