Blur

BLUR · 美元计价

$0.0076

≈ ￥0.05016

-1.43% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00789

24H 最低

$0.00753

今日开盘

$0.00771

24H 成交量

$62.43万

流通市值

$2,253.07万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SANDThe Sandbox	$0.04536	$0.04761	$0.04376	$188.78万	$1.23亿	-1.16%
530	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.38	$57.04	$52.10	$1,415.01万	$42.27亿	3.49%
613	CChainbase	$0.0784	$0.079	$0.0741	$13.72万	$1,236.94万	0.77%
310	PLTRBPLTRB	$172.14	$177.33	$164.49	$52.00万	—	-1.37%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4565	$0.4711	$0.4093	$579.58万	$4.58亿	4.49%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%
245	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.73万	$1,955.34万	3.94%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.61万	$2,363.15万	1.53%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	PDDBPDDB	$82.78	$84.35	$79.69	$30.61万	—	2.92%
506	GLMRMoonbeam	$0.00783	$0.008048	$0.007686	$23.22万	$958.26万	-1.83%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	ALTAltLayer	$0.00568	$0.00588	$0.00533	$130.47万	$1,722.74万	0.89%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%