币安币

BNB · 美元计价

$693.83

≈ ￥4579.28

-0.31% (-$2.17)

更新于 2026-11-07 23:55:03

24H 最高

$698.12

24H 最低

$692.40

今日开盘

$696

24H 成交量

$3,616.72万

流通市值

$914.88亿

24H 涨跌额

(-$2.17)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SANDThe Sandbox	$0.04252	$0.04412	$0.04242	$61.33万	$1.16亿	-3.32%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
36	LTC莱特币	$51.8	$53.33	$51.71	$758.45万	$40.08亿	-2.26%
379	CChainbase	$0.0746	$0.0794	$0.0742	$26.65万	$1,226.02万	-1.97%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.57万	—	-0.81%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4417	$0.4494	$0.4324	$257.84万	$4.39亿	0.05%
520	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.04万	$637.91万	-3.73%
185	OPENOpenLedger	$0.0869	$0.09	$0.0853	$72.70万	$1,864.62万	0.00%
367	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
229	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
646	CTKShentu	$0.0839	$0.0869	$0.0837	$4.15万	$1,263.06万	-2.78%
366	GGravity	$0.00307	$0.00316	$0.00305	$28.11万	$2,258.81万	-2.54%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.28万	—	-1.07%
325	GLMRMoonbeam	$0.007129	$0.007662	$0.0068	$33.95万	$903.60万	-2.73%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
319	ALTAltLayer	$0.00541	$0.00557	$0.0054	$34.89万	$1,674.58万	-2.87%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%