Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.40% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0502

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$2.92万

流通市值

$3,985.98万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$63.85万	$1.35亿	2.09%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.25	$55.15	$53.45	$782.85万	$42.19亿	0.52%
507	CChainbase	$0.0778	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%
141	PLTRBPLTRB	$176.1	$189.10	$162.38	$118.91万	—	-3.87%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4311	$0.4524	$0.4292	$268.39万	$4.29亿	-3.45%
537	MEMagic Eden	$0.05242	$0.05285	$0.0496	$15.80万	$3,339.28万	2.16%
180	OPENOpenLedger	$0.0863	$0.0874	$0.0807	$83.31万	$2,929.60万	6.15%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0902	$0.0914	$0.0881	$4.22万	$1,328.89万	0.45%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.44万	$2,443.61万	-3.86%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
560	PDDBPDDB	$80.42	$83.09	$80.02	$14.29万	—	-3.00%
275	GLMRMoonbeam	$0.007845	$0.008446	$0.00769	$50.29万	$1,039.27万	-4.48%
534	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.44万	$4,324.96万	1.99%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%