门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 03:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$118.27亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	SANDThe Sandbox	$0.04549	$0.04636	$0.04337	$62.56万	$1.35亿	2.41%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.26	$55.15	$53.45	$783.34万	$42.19亿	0.63%
508	CChainbase	$0.0781	$0.08	$0.0756	$17.57万	$1,231.27万	0.77%
142	PLTRBPLTRB	$175.46	$189.10	$162.38	$119.07万	—	-4.02%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4316	$0.4524	$0.4292	$268.51万	$4.29亿	-3.25%
536	MEMagic Eden	$0.05238	$0.05285	$0.0496	$15.78万	$3,339.28万	2.29%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.10万	$2,929.60万	6.27%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.25万	$1,328.89万	0.33%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.22万	$2,443.61万	-3.86%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
558	PDDBPDDB	$80.37	$83.09	$80.02	$14.33万	—	-2.84%
278	GLMRMoonbeam	$0.007836	$0.008446	$0.00769	$49.32万	$1,039.27万	-5.11%
533	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
159	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.46万	$4,324.96万	1.99%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%